Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.00	22.00	21.58	21.86	35,744	-0.24(-1.10%)
Feb 26, 2004	21.91	22.28	21.68	22.10	8,730	+0.38(+1.75%)
Feb 25, 2004	21.28	21.74	21.03	21.72	9,655	+0.50(+2.34%)
Feb 24, 2004	21.47	21.66	21.22	21.22	7,292	-0.16(-0.73%)
Feb 23, 2004	21.18	21.51	20.85	21.38	19,618	+0.08(+0.37%)
Feb 20, 2004	21.32	21.41	21.17	21.30	20,851	-0.09(-0.41%)
Feb 19, 2004	22.34	22.39	21.39	21.39	14,585	-0.91(-4.06%)
Feb 18, 2004	22.34	22.64	22.29	22.29	8,628	+0.00(+0.00%)
Feb 17, 2004	22.20	22.59	21.91	22.29	26,911	+0.19(+0.88%)
Feb 13, 2004	22.39	22.43	22.10	22.10	8,833	-0.15(-0.66%)
Feb 12, 2004	22.70	22.78	22.21	22.25	12,223	-0.62(-2.72%)
Feb 11, 2004	22.59	22.87	22.59	22.87	35,231	+0.35(+1.56%)
Feb 10, 2004	22.78	22.88	22.52	22.52	26,911	-0.26(-1.15%)
Feb 09, 2004	23.02	23.02	22.78	22.78	36,053	-0.18(-0.81%)
Feb 06, 2004	22.78	23.04	22.78	22.97	39,237	+0.18(+0.81%)
Feb 05, 2004	22.54	22.78	22.20	22.78	58,136	+0.00(+0.00%)
Feb 04, 2004	22.93	22.98	22.78	22.78	24,857	-0.18(-0.81%)
Feb 03, 2004	22.73	23.02	22.73	22.97	22,289	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.