Indicators

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.200	7.440	7.200	7.320	497,900	+0.09(+1.24%)
Feb 27, 2003	7.270	7.310	7.020	7.230	588,300	+0.10(+1.40%)
Feb 26, 2003	7.260	7.330	6.800	7.130	957,100	-0.17(-2.33%)
Feb 25, 2003	7.640	7.640	7.040	7.300	1,432,500	-0.44(-5.68%)
Feb 24, 2003	7.630	7.810	7.460	7.740	1,012,600	+0.08(+1.04%)
Feb 21, 2003	7.750	7.790	7.370	7.660	996,900	+0.24(+3.23%)
Feb 20, 2003	7.330	7.650	7.330	7.420	675,800	+0.10(+1.37%)
Feb 19, 2003	7.500	7.620	7.180	7.320	563,700	-0.27(-3.56%)
Feb 18, 2003	7.440	7.730	7.340	7.590	637,600	+0.28(+3.83%)
Feb 14, 2003	6.880	7.340	6.850	7.310	636,300	+0.42(+6.10%)
Feb 13, 2003	6.920	7.040	6.700	6.890	583,200	-0.02(-0.29%)
Feb 12, 2003	7.070	7.280	6.820	6.910	709,400	-0.21(-2.95%)
Feb 11, 2003	7.230	7.250	6.900	7.120	661,500	-0.02(-0.28%)
Feb 10, 2003	7.190	7.280	6.980	7.140	863,300	+0.01(+0.14%)
Feb 07, 2003	7.500	7.500	7.080	7.130	608,800	-0.25(-3.39%)
Feb 06, 2003	7.480	7.640	7.260	7.380	568,600	-0.11(-1.47%)
Feb 05, 2003	7.650	7.930	7.390	7.490	613,600	-0.08(-1.06%)
Feb 04, 2003	7.600	7.630	7.370	7.570	487,100	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.