Indicators

Kulicke and Soffa (NQ: KLIC )

47.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.056	5.182	4.785	4.993	1,581,892	-0.01(-0.18%)
Feb 27, 2003	4.650	5.101	4.559	5.002	1,350,512	+0.38(+8.20%)
Feb 26, 2003	4.830	4.830	4.586	4.623	502,634	-0.20(-4.12%)
Feb 25, 2003	4.857	4.893	4.650	4.821	451,462	-0.10(-2.02%)
Feb 24, 2003	4.830	4.993	4.749	4.920	483,362	+0.06(+1.30%)
Feb 21, 2003	5.002	5.047	4.740	4.857	270,035	-0.05(-0.92%)
Feb 20, 2003	4.839	4.993	4.830	4.902	286,871	+0.07(+1.50%)
Feb 19, 2003	4.866	4.975	4.758	4.830	491,447	-0.03(-0.56%)
Feb 18, 2003	4.740	4.920	4.695	4.857	479,153	+0.21(+4.47%)
Feb 14, 2003	4.397	4.659	4.379	4.650	434,848	+0.26(+5.97%)
Feb 13, 2003	4.541	4.541	4.288	4.388	437,950	-0.02(-0.41%)
Feb 12, 2003	4.379	4.460	4.325	4.406	489,343	+0.05(+1.04%)
Feb 11, 2003	4.288	4.514	4.288	4.361	850,535	+0.10(+2.33%)
Feb 10, 2003	4.216	4.316	4.072	4.261	395,749	+0.08(+1.94%)
Feb 07, 2003	4.361	4.460	4.126	4.180	558,347	-0.12(-2.73%)
Feb 06, 2003	4.307	4.496	4.216	4.298	1,121,790	+0.02(+0.42%)
Feb 05, 2003	4.532	4.623	4.261	4.279	1,764,316	-0.15(-3.46%)
Feb 04, 2003	4.568	4.595	4.343	4.433	1,257,694	-0.18(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.