Indicators

Radcom Ltd (NQ: RDCM )

9.400 +0.150 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.640	4.680	4.200	4.640	975	-0.04(-0.85%)
Feb 27, 2003	4.800	4.800	4.680	4.680	175	-0.04(-0.85%)
Feb 26, 2003	4.520	4.720	4.520	4.720	1,275	+0.16(+3.51%)
Feb 25, 2003	4.400	4.640	4.400	4.560	3,675	+0.16(+3.64%)
Feb 24, 2003	4.160	4.400	4.160	4.400	800	+0.28(+6.80%)
Feb 21, 2003	4.000	4.160	4.000	4.120	800	+0.08(+1.98%)
Feb 20, 2003	4.040	4.040	4.040	4.040	50	+0.00(+0.00%)
Feb 19, 2003	4.040	4.040	4.040	4.040	25	-0.04(-0.98%)
Feb 18, 2003	4.000	4.080	4.000	4.080	1,525	+0.00(+0.00%)
Feb 14, 2003	4.000	4.080	4.000	4.080	350	+0.02(+0.49%)
Feb 13, 2003	4.000	4.060	4.000	4.060	1,900	-0.02(-0.39%)
Feb 12, 2003	4.040	4.076	4.000	4.076	300	+0.04(+0.89%)
Feb 11, 2003	4.040	4.040	4.040	4.040	125	-0.12(-2.88%)
Feb 10, 2003	4.160	4.160	4.160	4.160	0	+0.00(+0.00%)
Feb 07, 2003	4.160	4.160	4.160	4.160	0	+0.00(+0.00%)
Feb 06, 2003	4.160	4.160	4.160	4.160	0	+0.00(+0.00%)
Feb 05, 2003	4.160	4.160	4.160	4.160	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.