Indicators

Amedisys Inc (NQ: AMED )

94.40 -0.55 (-0.58%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.728	2.728	2.616	2.655	5,466	-0.10(-3.48%)
Feb 27, 2003	2.756	2.756	2.717	2.751	533	-0.01(-0.41%)
Feb 26, 2003	2.706	2.790	2.323	2.762	11,200	+0.01(+0.41%)
Feb 25, 2003	2.661	2.751	2.616	2.751	8,533	+0.04(+1.45%)
Feb 24, 2003	2.779	2.779	2.655	2.711	8,000	+0.04(+1.47%)
Feb 21, 2003	2.559	2.672	2.537	2.672	7,066	+0.09(+3.49%)
Feb 20, 2003	2.408	2.582	2.408	2.582	7,333	+0.15(+6.25%)
Feb 19, 2003	2.441	2.475	2.430	2.430	1,866	-0.03(-1.17%)
Feb 18, 2003	2.554	2.554	2.402	2.459	6,133	+0.02(+0.74%)
Feb 14, 2003	2.503	2.531	2.306	2.441	55,066	-0.10(-3.79%)
Feb 13, 2003	2.537	2.537	2.475	2.537	10,533	-0.11(-4.04%)
Feb 12, 2003	2.728	2.807	2.531	2.644	18,666	-0.03(-1.05%)
Feb 11, 2003	2.706	2.779	2.672	2.672	7,066	-0.08(-3.06%)
Feb 10, 2003	2.593	2.919	2.593	2.756	12,533	+0.14(+5.38%)
Feb 07, 2003	2.632	2.638	2.559	2.616	10,400	+0.01(+0.43%)
Feb 06, 2003	2.571	2.644	2.571	2.604	4,133	-0.13(-4.71%)
Feb 05, 2003	2.644	2.733	2.503	2.733	6,933	+0.09(+3.38%)
Feb 04, 2003	2.469	3.111	2.396	2.644	42,266	+0.16(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.