Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.31	14.31	13.82	13.82	9,449	-0.53(-3.66%)
Feb 27, 2003	14.41	14.46	14.17	14.35	7,087	-0.03(-0.20%)
Feb 26, 2003	14.23	14.39	14.22	14.38	3,184	+0.15(+1.03%)
Feb 25, 2003	14.36	14.36	14.22	14.23	2,259	-0.16(-1.08%)
Feb 24, 2003	14.60	14.60	14.39	14.39	11,401	-0.12(-0.81%)
Feb 21, 2003	14.60	14.60	14.51	14.51	5,957	-0.10(-0.67%)
Feb 20, 2003	14.30	14.64	14.28	14.60	28,246	+0.29(+2.04%)
Feb 19, 2003	14.28	14.39	14.17	14.31	13,044	+0.00(+0.00%)
Feb 18, 2003	13.95	14.36	13.95	14.31	71,695	+0.39(+2.80%)
Feb 14, 2003	13.44	14.02	13.14	13.92	31,739	-0.04(-0.28%)
Feb 13, 2003	14.55	14.55	13.92	13.96	55,260	-0.64(-4.40%)
Feb 12, 2003	14.93	14.93	14.60	14.60	44,270	-0.29(-1.96%)
Feb 11, 2003	14.94	15.13	14.85	14.90	23,008	-0.07(-0.46%)
Feb 10, 2003	14.99	14.99	14.90	14.96	14,277	-0.04(-0.26%)
Feb 07, 2003	15.51	15.53	15.00	15.00	9,038	-0.58(-3.75%)
Feb 06, 2003	15.88	15.97	15.58	15.59	10,990	-0.29(-1.84%)
Feb 05, 2003	16.31	16.32	15.87	15.88	24,548	-0.53(-3.21%)
Feb 04, 2003	16.70	16.70	16.40	16.40	38,415	+0.29(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.