Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.97	18.30	17.97	18.11	9,141	+0.15(+0.81%)
Feb 27, 2002	18.11	18.11	17.91	17.96	10,476	-0.19(-1.07%)
Feb 26, 2002	18.30	18.30	18.12	18.16	9,860	-0.31(-1.69%)
Feb 25, 2002	18.14	18.69	18.14	18.47	20,645	+0.57(+3.21%)
Feb 22, 2002	17.91	17.91	17.84	17.89	8,422	-0.07(-0.38%)
Feb 21, 2002	18.30	18.30	17.96	17.96	31,122	-0.34(-1.86%)
Feb 20, 2002	18.22	18.35	18.11	18.30	6,060	+0.05(+0.27%)
Feb 19, 2002	18.66	18.66	18.25	18.25	26,705	-0.36(-1.94%)
Feb 18, 2002	18.74	18.98	18.60	18.61	11,298	+0.00(+0.00%)
Feb 15, 2002	18.74	18.98	18.60	18.61	11,298	-0.01(-0.05%)
Feb 14, 2002	18.60	18.75	18.60	18.62	4,416	+0.14(+0.74%)
Feb 13, 2002	18.17	18.50	18.16	18.49	3,595	+0.71(+4.00%)
Feb 12, 2002	17.48	17.78	17.48	17.78	10,271	+0.55(+3.16%)
Feb 11, 2002	17.09	17.38	17.09	17.23	39,237	+0.34(+2.02%)
Feb 08, 2002	16.75	16.94	16.55	16.89	6,368	+0.23(+1.40%)
Feb 07, 2002	16.94	16.96	16.66	16.66	4,724	-0.27(-1.61%)
Feb 06, 2002	16.58	16.94	16.50	16.93	4,724	+0.35(+2.11%)
Feb 05, 2002	16.75	16.75	16.53	16.58	16,845	-0.26(-1.56%)
Feb 04, 2002	17.52	17.52	16.84	16.84	4,622	-0.63(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.