Indicators

Trip.com Group Ltd ADR (NQ: TCOM )

50.42 -0.18 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.50	36.49	35.23	35.55	5,536,688	+0.06(+0.17%)
Feb 27, 2023	35.06	35.85	34.87	35.49	5,168,808	+0.70(+2.01%)
Feb 24, 2023	35.08	35.27	34.39	34.79	3,897,414	-1.49(-4.11%)
Feb 23, 2023	37.39	37.49	35.66	36.28	5,873,617	-0.49(-1.33%)
Feb 22, 2023	36.79	36.99	36.21	36.77	2,816,357	+0.37(+1.02%)
Feb 21, 2023	35.83	37.12	35.77	36.40	5,852,660	-0.07(-0.19%)
Feb 17, 2023	36.85	37.08	36.35	36.47	2,857,553	-1.58(-4.15%)
Feb 16, 2023	37.90	38.21	37.40	38.05	2,816,936	+0.22(+0.58%)
Feb 15, 2023	37.31	37.85	36.76	37.83	3,922,892	+0.05(+0.13%)
Feb 14, 2023	37.34	37.99	37.19	37.78	5,043,086	-0.07(-0.18%)
Feb 13, 2023	37.25	38.19	37.02	37.85	5,396,480	+1.28(+3.50%)
Feb 10, 2023	36.32	36.98	36.32	36.57	3,862,012	-1.12(-2.97%)
Feb 09, 2023	37.95	38.44	37.43	37.69	5,454,727	+0.61(+1.65%)
Feb 08, 2023	36.99	37.96	36.86	37.08	5,213,052	+0.00(+0.00%)
Feb 07, 2023	37.11	37.36	36.84	37.08	4,728,593	+0.92(+2.54%)
Feb 06, 2023	35.15	36.43	34.79	36.16	3,776,215	+0.39(+1.09%)
Feb 03, 2023	36.32	36.49	35.48	35.77	4,314,286	-0.67(-1.84%)
Feb 02, 2023	37.59	37.64	36.03	36.44	4,501,936	-1.20(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.