Indicators

Hallador Energy Company (NQ: HNRG )

5.170 +0.350 (+7.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.680	7.820	7.470	7.630	141,277	+0.13(+1.73%)
Feb 27, 2023	7.570	7.785	7.420	7.500	202,703	-0.06(-0.79%)
Feb 24, 2023	7.190	7.670	7.170	7.560	255,016	+0.24(+3.28%)
Feb 23, 2023	7.440	7.705	7.300	7.320	180,727	+0.01(+0.14%)
Feb 22, 2023	7.220	7.410	7.150	7.310	123,553	+0.07(+0.97%)
Feb 21, 2023	7.760	7.830	7.210	7.240	209,439	-0.65(-8.24%)
Feb 17, 2023	8.120	8.280	7.680	7.890	153,391	-0.35(-4.25%)
Feb 16, 2023	7.910	8.402	7.820	8.240	147,021	+0.31(+3.91%)
Feb 15, 2023	8.020	8.260	7.910	7.930	174,224	-0.19(-2.34%)
Feb 14, 2023	7.820	8.140	7.690	8.120	129,970	+0.20(+2.53%)
Feb 13, 2023	7.980	8.040	7.700	7.920	137,273	-0.02(-0.25%)
Feb 10, 2023	7.500	8.000	7.340	7.940	263,323	+0.47(+6.29%)
Feb 09, 2023	8.200	8.251	7.410	7.470	319,031	-0.71(-8.68%)
Feb 08, 2023	9.160	9.160	8.120	8.180	227,014	-0.97(-10.60%)
Feb 07, 2023	8.870	9.225	8.850	9.150	143,519	+0.28(+3.16%)
Feb 06, 2023	9.070	9.200	8.770	8.870	99,477	-0.20(-2.21%)
Feb 03, 2023	8.980	9.340	8.960	9.070	164,966	-0.04(-0.44%)
Feb 02, 2023	8.830	9.220	8.720	9.110	174,037	+0.21(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.