Indicators

(NY: BITI )

7.510 +0.040 (+0.54%)

Streaming Delayed Price Updated: 9:53 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.29	26.55	26.02	26.43	510,907	+0.05(+0.18%)
Feb 27, 2023	25.82	26.61	25.70	26.38	514,258	-0.15(-0.58%)
Feb 24, 2023	25.89	26.90	25.75	26.54	1,191,807	+0.92(+3.61%)
Feb 23, 2023	25.51	25.86	25.47	25.61	629,257	-0.18(-0.71%)
Feb 22, 2023	25.61	26.02	25.49	25.80	1,052,124	+0.68(+2.72%)
Feb 21, 2023	24.94	25.31	24.79	25.11	885,062	+0.39(+1.56%)
Feb 17, 2023	25.67	25.84	24.54	24.73	1,109,057	-0.22(-0.89%)
Feb 16, 2023	25.17	25.26	24.25	24.95	2,211,999	-0.42(-1.67%)
Feb 15, 2023	27.28	27.33	25.16	25.37	939,220	-2.38(-8.57%)
Feb 14, 2023	28.69	28.73	27.71	27.75	673,358	-0.79(-2.77%)
Feb 13, 2023	28.72	28.98	28.54	28.54	576,075	+0.05(+0.17%)
Feb 10, 2023	28.39	28.74	28.23	28.49	810,489	+0.28(+0.99%)
Feb 09, 2023	27.20	28.42	27.11	28.21	985,390	+1.08(+3.97%)
Feb 08, 2023	26.89	27.36	26.80	27.14	492,768	+0.46(+1.73%)
Feb 07, 2023	26.96	27.22	26.48	26.67	492,032	-0.21(-0.79%)
Feb 06, 2023	27.14	27.21	26.72	26.88	630,815	+0.42(+1.60%)
Feb 03, 2023	26.54	26.61	26.03	26.46	645,763	+0.59(+2.27%)
Feb 02, 2023	25.81	26.23	25.55	25.87	703,517	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.