Indicators

(OP: VYGVQ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0011	0.0011	0.0010	0.0010	364,951	+0.00(+0.00%)
Dec 28, 2023	0.0010	0.0057	0.0010	0.0010	379,264	-0.00(-9.09%)
Dec 27, 2023	0.0011	0.0011	0.0010	0.0011	212,083	-0.00(-70.27%)
Dec 26, 2023	0.0010	0.0037	0.0010	0.0037	206,318	+0.00(+270.00%)
Dec 22, 2023	0.0010	0.0010	0.0010	0.0010	396,306	+0.00(+0.00%)
Dec 21, 2023	0.0010	0.0025	0.0010	0.0010	168,935	+0.00(+0.00%)
Dec 20, 2023	0.0010	0.0010	0.0010	0.0010	280,678	+0.00(+0.00%)
Dec 19, 2023	0.0010	0.0024	0.0010	0.0010	117,216	+0.00(+0.00%)
Dec 18, 2023	0.0010	0.0015	0.0010	0.0010	334,718	+0.00(+0.00%)
Dec 15, 2023	0.0011	0.0011	0.0010	0.0010	66,094	+0.00(+0.00%)
Dec 14, 2023	0.0010	0.0037	0.0010	0.0010	89,253	+0.00(+0.00%)
Dec 13, 2023	0.0010	0.0011	0.0010	0.0010	45,055	+0.00(+0.00%)
Dec 12, 2023	0.0008	0.0010	0.0008	0.0010	106,782	+0.00(+25.00%)
Dec 11, 2023	0.0008	0.0008	0.0008	0.0008	74,809	+0.00(+0.00%)
Dec 08, 2023	0.0008	0.0008	0.0008	0.0008	99,569	+0.00(+0.00%)
Dec 07, 2023	0.0008	0.0008	0.0008	0.0008	60,422	+0.00(+166.67%)
Dec 06, 2023	0.0001	0.0005	0.0001	0.0003	98,949	-0.00(-62.50%)
Dec 05, 2023	0.0008	0.0008	0.0008	0.0008	103,787	+0.00(+0.00%)
Dec 04, 2023	0.0008	0.0008	0.0008	0.0008	80,922	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.