Indicators

Biglari Holdings Inc (NY: BH )

203.94 +3.54 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	166.90	166.97	163.68	164.93	2,990	-2.04(-1.22%)
Dec 28, 2023	169.00	169.04	166.34	166.97	2,424	-1.38(-0.82%)
Dec 27, 2023	167.72	169.90	167.72	168.35	1,397	-0.68(-0.40%)
Dec 26, 2023	169.06	170.15	167.00	169.03	1,350	-0.64(-0.38%)
Dec 22, 2023	169.23	171.90	166.50	169.67	1,560	+0.11(+0.06%)
Dec 21, 2023	170.29	171.49	165.81	169.56	1,078	+0.80(+0.47%)
Dec 20, 2023	171.78	173.50	167.50	168.76	2,416	-2.08(-1.22%)
Dec 19, 2023	171.13	173.00	165.52	170.84	1,369	+1.15(+0.68%)
Dec 18, 2023	173.79	173.79	168.95	169.69	1,578	-2.00(-1.16%)
Dec 15, 2023	178.77	178.77	171.66	171.69	6,149	-7.24(-4.05%)
Dec 14, 2023	180.00	180.94	176.47	178.93	2,686	-0.96(-0.53%)
Dec 13, 2023	172.21	183.50	171.10	179.89	6,337	+8.45(+4.93%)
Dec 12, 2023	160.25	175.39	160.25	171.44	7,659	+12.03(+7.55%)
Dec 11, 2023	152.00	160.76	149.90	159.41	8,184	+8.47(+5.61%)
Dec 08, 2023	149.92	151.00	149.92	150.94	694	-0.78(-0.51%)
Dec 07, 2023	149.49	152.24	149.45	151.72	2,229	+3.32(+2.24%)
Dec 06, 2023	149.94	150.94	147.51	148.40	5,580	-0.08(-0.05%)
Dec 05, 2023	147.00	152.98	147.00	148.48	1,455	+0.08(+0.05%)
Dec 04, 2023	146.66	150.90	146.63	148.40	1,734	-0.18(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.