Indicators

Inotiv Inc (NQ: NOTV )

4.270 +0.110 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.600	3.770	3.580	3.670	124,934	+0.09(+2.51%)
Dec 28, 2023	3.340	3.650	3.315	3.580	178,352	+0.23(+6.87%)
Dec 27, 2023	3.490	3.550	3.330	3.350	165,471	-0.12(-3.46%)
Dec 26, 2023	3.470	3.500	3.310	3.470	244,428	+0.06(+1.76%)
Dec 22, 2023	3.590	3.655	3.370	3.410	138,177	-0.15(-4.21%)
Dec 21, 2023	3.790	3.850	3.560	3.560	185,875	+0.01(+0.28%)
Dec 20, 2023	3.950	3.950	3.470	3.550	267,823	-0.31(-8.03%)
Dec 19, 2023	3.530	3.900	3.516	3.860	415,000	+0.39(+11.24%)
Dec 18, 2023	3.310	3.590	3.250	3.470	380,435	+0.33(+10.51%)
Dec 15, 2023	3.100	3.249	3.000	3.140	181,786	+0.04(+1.29%)
Dec 14, 2023	2.860	3.380	2.810	3.100	583,180	+0.34(+12.32%)
Dec 13, 2023	2.550	2.970	2.540	2.760	596,846	+0.21(+8.24%)
Dec 12, 2023	3.180	3.234	2.220	2.550	1,049,790	-0.48(-15.84%)
Dec 11, 2023	3.400	3.460	2.920	3.030	471,214	-0.35(-10.36%)
Dec 08, 2023	3.170	3.380	3.058	3.380	208,078	+0.28(+9.03%)
Dec 07, 2023	3.180	3.260	3.050	3.100	144,211	-0.05(-1.59%)
Dec 06, 2023	2.880	3.250	2.810	3.150	203,357	+0.40(+14.55%)
Dec 05, 2023	2.870	2.870	2.640	2.750	116,235	-0.07(-2.48%)
Dec 04, 2023	2.830	3.100	2.750	2.820	268,349	-0.10(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.