Indicators

American Electric Power (NQ: AEP )

92.67 +0.13 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	79.35	79.60	78.77	79.52	2,534,343	-0.11(-0.14%)
Dec 28, 2023	78.77	79.70	78.66	79.62	2,211,317	+0.51(+0.64%)
Dec 27, 2023	79.02	79.17	78.55	79.11	2,664,443	+0.08(+0.10%)
Dec 26, 2023	78.81	79.37	78.67	79.04	1,786,991	+0.34(+0.44%)
Dec 22, 2023	78.88	79.71	78.65	78.69	2,834,476	+0.33(+0.42%)
Dec 21, 2023	78.94	79.12	77.78	78.36	4,179,645	-0.27(-0.35%)
Dec 20, 2023	80.33	80.76	78.61	78.63	3,475,159	-1.77(-2.20%)
Dec 19, 2023	80.35	80.58	79.87	80.41	2,401,502	+0.39(+0.49%)
Dec 18, 2023	80.51	81.18	79.79	80.01	3,400,370	-0.49(-0.61%)
Dec 15, 2023	80.78	81.83	80.19	80.50	11,198,446	-1.08(-1.32%)
Dec 14, 2023	82.16	82.91	81.42	81.58	7,090,325	-0.23(-0.29%)
Dec 13, 2023	78.52	81.93	78.17	81.82	4,168,886	+3.50(+4.46%)
Dec 12, 2023	78.91	78.97	77.93	78.32	3,163,159	-0.48(-0.61%)
Dec 11, 2023	78.14	79.07	77.84	78.80	3,790,427	+0.83(+1.07%)
Dec 08, 2023	78.44	78.75	77.57	77.97	2,766,073	-0.55(-0.70%)
Dec 07, 2023	78.81	79.30	78.15	78.52	2,878,949	-0.16(-0.20%)
Dec 06, 2023	78.28	78.79	77.90	78.67	2,990,739	+1.03(+1.32%)
Dec 05, 2023	78.53	78.66	77.35	77.65	2,977,083	-0.80(-1.02%)
Dec 04, 2023	78.28	79.27	78.00	78.45	3,522,883	-0.37(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.