Indicators

Collegium Pharma (NQ: COLL )

31.50 -6.36 (-16.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.82	30.86	30.12	30.78	307,356	-0.02(-0.06%)
Dec 28, 2023	30.81	31.12	30.39	30.80	234,172	+0.02(+0.06%)
Dec 27, 2023	30.21	30.91	30.21	30.78	236,767	+0.57(+1.89%)
Dec 26, 2023	29.89	30.28	29.00	30.21	445,911	+0.16(+0.53%)
Dec 22, 2023	30.63	31.00	29.99	30.05	563,837	-0.41(-1.35%)
Dec 21, 2023	29.85	30.77	29.85	30.46	344,412	+0.63(+2.11%)
Dec 20, 2023	29.99	30.64	29.44	29.83	624,249	-0.05(-0.17%)
Dec 19, 2023	30.14	30.25	29.75	29.88	430,842	-0.09(-0.30%)
Dec 18, 2023	29.93	30.28	29.36	29.97	756,554	+0.33(+1.11%)
Dec 15, 2023	29.30	29.78	28.87	29.64	1,407,027	+0.49(+1.68%)
Dec 14, 2023	29.57	29.85	28.75	29.15	583,961	+0.67(+2.35%)
Dec 13, 2023	27.99	28.55	27.57	28.48	313,748	+0.51(+1.82%)
Dec 12, 2023	27.79	28.12	27.41	27.97	388,989	+0.30(+1.08%)
Dec 11, 2023	27.29	27.85	27.24	27.67	344,644	+0.34(+1.24%)
Dec 08, 2023	27.12	27.57	26.83	27.33	348,277	+0.15(+0.55%)
Dec 07, 2023	26.25	27.19	26.09	27.18	238,022	+0.88(+3.35%)
Dec 06, 2023	26.62	26.62	26.18	26.30	372,825	-0.14(-0.53%)
Dec 05, 2023	26.22	26.70	26.03	26.44	257,920	+0.26(+0.99%)
Dec 04, 2023	25.60	26.28	25.21	26.18	338,498	+0.58(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.