Indicators

Baker Hughes Company (NQ: BKR )

32.62 -0.60 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.97	34.05	33.76	33.93	5,105,415	-0.02(-0.06%)
Dec 28, 2023	34.11	34.19	33.85	33.95	2,949,336	-0.29(-0.84%)
Dec 27, 2023	34.47	34.67	34.19	34.24	2,982,778	-0.29(-0.83%)
Dec 26, 2023	34.28	34.63	34.20	34.53	2,893,855	+0.66(+1.93%)
Dec 22, 2023	34.14	34.16	33.75	33.87	6,415,885	+0.08(+0.23%)
Dec 21, 2023	33.78	33.87	33.48	33.79	5,325,807	+0.01(+0.03%)
Dec 20, 2023	33.89	34.43	33.72	33.78	4,806,027	-0.04(-0.12%)
Dec 19, 2023	33.99	34.18	33.66	33.82	6,709,131	+0.00(+0.00%)
Dec 18, 2023	34.10	34.60	33.69	33.82	5,755,226	+0.49(+1.46%)
Dec 15, 2023	33.24	33.36	32.66	33.34	20,039,158	+0.04(+0.12%)
Dec 14, 2023	32.75	33.55	32.70	33.30	7,826,576	+0.93(+2.88%)
Dec 13, 2023	32.11	32.55	31.90	32.36	7,699,033	+0.30(+0.93%)
Dec 12, 2023	31.97	32.13	31.60	32.07	5,892,666	-0.21(-0.65%)
Dec 11, 2023	32.25	32.72	32.22	32.28	6,067,488	+0.27(+0.84%)
Dec 08, 2023	31.63	32.05	31.52	32.01	8,505,796	+0.51(+1.61%)
Dec 07, 2023	31.94	32.02	31.19	31.50	8,788,921	-0.13(-0.41%)
Dec 06, 2023	32.41	32.58	31.43	31.63	7,524,190	-0.93(-2.87%)
Dec 05, 2023	33.42	33.44	32.45	32.56	5,668,386	-0.94(-2.81%)
Dec 04, 2023	33.29	33.57	32.88	33.51	6,769,336	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.