Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

65.13 -0.34 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.63	63.84	62.93	62.93	37,284	-0.88(-1.38%)
Dec 28, 2023	63.99	64.16	63.58	63.81	28,871	-0.20(-0.32%)
Dec 27, 2023	64.15	64.26	63.76	64.02	14,963	+0.01(+0.02%)
Dec 26, 2023	63.32	64.13	63.27	64.01	23,495	+0.86(+1.37%)
Dec 22, 2023	63.35	63.57	62.94	63.14	30,333	+0.45(+0.71%)
Dec 21, 2023	62.59	62.82	62.17	62.70	39,400	+0.78(+1.27%)
Dec 20, 2023	62.69	63.62	61.88	61.91	22,181	-0.93(-1.47%)
Dec 19, 2023	61.91	62.94	61.91	62.84	22,121	+1.24(+2.02%)
Dec 18, 2023	62.01	62.01	61.56	61.60	35,896	-0.13(-0.20%)
Dec 15, 2023	62.19	62.32	61.34	61.72	17,220	-0.32(-0.52%)
Dec 14, 2023	61.49	62.41	61.45	62.04	22,181	+1.60(+2.64%)
Dec 13, 2023	58.58	60.45	58.38	60.45	13,152	+1.85(+3.15%)
Dec 12, 2023	58.83	58.91	58.37	58.60	22,290	-0.13(-0.22%)
Dec 11, 2023	58.46	58.83	58.43	58.73	19,409	+0.17(+0.28%)
Dec 08, 2023	58.07	58.69	58.07	58.56	15,119	+0.52(+0.89%)
Dec 07, 2023	57.67	58.16	57.58	58.05	32,205	+0.41(+0.70%)
Dec 06, 2023	58.02	58.71	57.59	57.64	17,047	-0.11(-0.19%)
Dec 05, 2023	58.23	58.23	57.75	57.75	33,390	-0.71(-1.21%)
Dec 04, 2023	57.88	58.46	57.74	58.46	17,377	+0.53(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.