Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.93	35.01	34.82	34.82	2,747,047	-0.10(-0.28%)
Dec 28, 2023	35.01	35.02	34.86	34.92	1,615,815	-0.12(-0.34%)
Dec 27, 2023	34.93	35.09	34.90	35.03	1,342,177	+0.15(+0.42%)
Dec 26, 2023	34.85	34.91	34.85	34.89	1,368,808	+0.06(+0.17%)
Dec 22, 2023	34.94	34.94	34.80	34.83	1,098,326	-0.03(-0.08%)
Dec 21, 2023	34.83	34.91	34.76	34.86	3,209,035	+0.13(+0.37%)
Dec 20, 2023	34.76	34.86	34.70	34.73	2,112,838	+0.00(+0.00%)
Dec 19, 2023	34.63	34.74	34.63	34.73	1,781,283	+0.12(+0.34%)
Dec 18, 2023	34.66	34.66	34.50	34.61	1,593,951	+0.02(+0.06%)
Dec 15, 2023	34.64	34.66	34.51	34.59	2,381,140	-0.07(-0.20%)
Dec 14, 2023	34.67	34.78	34.62	34.66	2,581,200	+0.15(+0.42%)
Dec 13, 2023	34.07	34.51	34.03	34.51	2,708,127	+0.52(+1.52%)
Dec 12, 2023	33.88	34.01	33.83	34.00	1,676,820	+0.08(+0.23%)
Dec 11, 2023	33.92	33.92	33.82	33.92	1,906,842	-0.03(-0.09%)
Dec 08, 2023	33.93	33.97	33.86	33.95	2,138,066	-0.05(-0.14%)
Dec 07, 2023	33.97	34.06	33.96	34.00	1,500,530	+0.04(+0.11%)
Dec 06, 2023	33.99	34.02	33.92	33.96	1,765,680	+0.01(+0.03%)
Dec 05, 2023	33.85	33.97	33.85	33.95	1,295,819	+0.03(+0.09%)
Dec 04, 2023	33.79	33.92	33.79	33.92	1,476,412	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.