Indicators

Rush Street Interactive Inc (NY: RSI )

6.060 +0.110 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.550	4.561	4.470	4.490	574,604	-0.08(-1.75%)
Dec 28, 2023	4.690	4.805	4.490	4.570	815,209	-0.18(-3.79%)
Dec 27, 2023	4.450	4.760	4.340	4.750	717,016	+0.31(+6.98%)
Dec 26, 2023	4.280	4.450	4.260	4.440	394,057	+0.15(+3.50%)
Dec 22, 2023	4.400	4.440	4.120	4.290	3,246,119	-0.13(-2.94%)
Dec 21, 2023	4.350	4.425	4.270	4.420	273,658	+0.13(+3.03%)
Dec 20, 2023	4.340	4.539	4.260	4.290	342,165	-0.06(-1.38%)
Dec 19, 2023	4.230	4.370	4.180	4.350	479,248	+0.22(+5.33%)
Dec 18, 2023	4.170	4.250	4.090	4.130	467,392	-0.06(-1.43%)
Dec 15, 2023	4.350	4.390	4.120	4.190	895,094	-0.09(-2.10%)
Dec 14, 2023	4.320	4.498	4.200	4.280	536,152	+0.05(+1.18%)
Dec 13, 2023	4.030	4.240	3.970	4.230	530,766	+0.21(+5.22%)
Dec 12, 2023	3.990	4.045	3.935	4.020	239,290	+0.01(+0.25%)
Dec 11, 2023	4.060	4.195	4.000	4.010	441,719	-0.05(-1.23%)
Dec 08, 2023	3.840	4.070	3.780	4.060	542,554	+0.20(+5.18%)
Dec 07, 2023	3.970	4.000	3.860	3.860	402,682	-0.09(-2.28%)
Dec 06, 2023	4.010	4.100	3.910	3.950	689,296	-0.06(-1.50%)
Dec 05, 2023	4.210	4.210	3.955	4.010	678,856	-0.30(-6.96%)
Dec 04, 2023	4.380	4.430	4.220	4.310	422,441	-0.10(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.