Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.800	1.810	1.400	1.600	42,660	-0.30(-15.79%)
Dec 28, 2023	1.800	1.900	1.800	1.900	3,699	+0.07(+3.83%)
Dec 27, 2023	2.000	2.005	1.750	1.830	30,581	-0.17(-8.50%)
Dec 26, 2023	2.000	2.036	1.840	2.000	10,614	-0.01(-0.50%)
Dec 22, 2023	2.170	2.200	1.910	2.010	25,323	-0.02(-0.99%)
Dec 21, 2023	2.100	2.270	2.020	2.030	17,752	-0.02(-0.98%)
Dec 20, 2023	1.980	2.110	1.800	2.050	61,351	+0.09(+4.59%)
Dec 19, 2023	1.710	2.100	1.710	1.960	90,387	+0.23(+13.29%)
Dec 18, 2023	1.790	1.790	1.659	1.730	8,738	-0.09(-4.95%)
Dec 15, 2023	1.800	1.850	1.700	1.820	36,300	+0.10(+5.81%)
Dec 14, 2023	1.700	1.950	1.690	1.720	70,748	+0.13(+8.18%)
Dec 13, 2023	1.550	1.590	1.450	1.590	5,525	+0.07(+4.61%)
Dec 12, 2023	1.630	1.630	1.400	1.520	15,594	-0.12(-7.32%)
Dec 11, 2023	1.500	1.640	1.432	1.640	42,874	+0.05(+3.14%)
Dec 08, 2023	1.620	1.640	1.420	1.590	53,986	+0.15(+10.42%)
Dec 07, 2023	2.250	2.400	1.440	1.440	293,666	-0.59(-29.10%)
Dec 06, 2023	1.680	2.340	1.571	2.031	537,679	+0.69(+51.57%)
Dec 05, 2023	1.190	1.480	1.190	1.340	47,941	+0.08(+6.51%)
Dec 04, 2023	1.240	1.265	1.240	1.258	2,939	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.