Indicators

Ally Financial (NY: ALLY )

39.30 +0.16 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.66	34.79	34.39	34.64	3,692,991	-0.20(-0.57%)
Dec 28, 2023	34.52	34.86	34.39	34.84	1,738,171	+0.26(+0.75%)
Dec 27, 2023	34.40	34.59	34.14	34.58	2,261,841	+0.17(+0.49%)
Dec 26, 2023	34.07	34.53	33.88	34.41	1,841,303	+0.37(+1.08%)
Dec 22, 2023	34.12	34.35	33.71	34.05	1,824,472	+0.05(+0.15%)
Dec 21, 2023	34.16	34.55	33.82	34.00	3,760,405	+0.39(+1.15%)
Dec 20, 2023	34.25	35.15	33.49	33.61	6,470,752	-0.86(-2.50%)
Dec 19, 2023	33.78	34.56	33.54	34.47	4,668,014	+0.70(+2.09%)
Dec 18, 2023	34.65	34.65	33.74	33.77	4,246,968	-0.83(-2.41%)
Dec 15, 2023	34.35	34.89	34.03	34.60	7,503,422	+0.10(+0.29%)
Dec 14, 2023	33.33	34.63	33.27	34.50	8,615,369	+2.26(+7.02%)
Dec 13, 2023	30.03	32.30	29.86	32.24	6,578,887	+2.48(+8.33%)
Dec 12, 2023	29.69	30.09	29.45	29.76	2,911,475	-0.02(-0.07%)
Dec 11, 2023	29.59	30.07	29.46	29.78	3,523,939	-0.06(-0.20%)
Dec 08, 2023	29.17	29.95	28.82	29.84	5,439,422	+0.70(+2.42%)
Dec 07, 2023	29.52	29.52	28.95	29.14	6,868,607	-0.18(-0.61%)
Dec 06, 2023	30.85	31.46	29.21	29.31	8,244,038	-1.25(-4.09%)
Dec 05, 2023	30.16	30.73	29.85	30.56	3,698,716	+0.03(+0.10%)
Dec 04, 2023	30.29	30.98	30.12	30.53	3,908,850	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.