Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	247.40	259.60	236.60	242.20	388,512	-21.20(-8.05%)
Dec 30, 2021	242.60	269.20	239.44	263.40	483,715	+28.20(+11.99%)
Dec 29, 2021	221.40	237.80	217.00	235.20	434,278	+9.00(+3.98%)
Dec 28, 2021	236.00	237.60	224.40	226.20	224,536	+0.80(+0.35%)
Dec 27, 2021	248.00	248.80	221.00	225.40	425,409	-37.00(-14.10%)
Dec 23, 2021	262.60	275.00	254.80	262.40	443,635	+21.60(+8.97%)
Dec 22, 2021	234.40	241.70	229.00	240.80	241,166	-9.40(-3.76%)
Dec 21, 2021	251.40	252.00	241.40	250.20	288,831	+1.60(+0.64%)
Dec 20, 2021	242.80	254.80	237.00	248.60	298,649	-15.00(-5.69%)
Dec 17, 2021	259.20	265.60	245.60	263.60	287,900	+13.00(+5.19%)
Dec 16, 2021	237.80	255.57	234.40	250.60	378,542	+5.80(+2.37%)
Dec 15, 2021	235.00	247.00	233.80	244.80	258,422	-1.40(-0.57%)
Dec 14, 2021	248.00	258.00	244.00	246.20	227,327	+6.40(+2.67%)
Dec 13, 2021	219.40	248.00	214.60	239.80	320,554	+3.60(+1.52%)
Dec 10, 2021	235.20	243.40	226.24	236.20	250,722	-13.20(-5.29%)
Dec 09, 2021	244.00	250.60	231.80	249.40	228,492	+3.80(+1.55%)
Dec 08, 2021	234.20	247.20	234.20	245.60	268,127	-12.60(-4.88%)
Dec 07, 2021	256.60	266.20	242.90	258.20	334,317	-7.40(-2.79%)
Dec 06, 2021	260.60	270.40	257.80	265.60	419,486	+41.20(+18.36%)
Dec 03, 2021	218.00	224.74	204.40	224.40	303,073	+3.80(+1.72%)
Dec 02, 2021	205.80	227.60	201.60	220.60	411,886	+12.80(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Sections

Services

The Evening Leader