Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 93.32 93.89 91.14 91.80 333,700 -0.88(-0.95%)
Dec 30, 2019 92.16 93.45 91.85 92.68 274,239 +2.23(+2.47%)
Dec 27, 2019 92.67 93.91 90.26 90.45 361,500 -2.73(-2.93%)
Dec 26, 2019 94.04 95.25 90.96 93.18 473,972 +2.47(+2.72%)
Dec 24, 2019 88.55 91.00 88.42 90.71 314,200 +5.06(+5.91%)
Dec 23, 2019 83.77 86.00 83.77 85.65 262,397 +3.90(+4.77%)
Dec 20, 2019 82.40 83.09 80.68 81.75 252,200 +1.33(+1.65%)
Dec 19, 2019 79.37 81.15 78.80 80.42 256,981 +0.62(+0.78%)
Dec 18, 2019 78.62 79.80 78.55 79.80 134,148 +0.30(+0.38%)
Dec 17, 2019 79.95 80.21 78.98 79.50 168,654 -0.45(-0.56%)
Dec 16, 2019 79.67 80.40 79.05 79.95 263,561 +1.18(+1.50%)
Dec 13, 2019 78.02 79.20 77.31 78.77 261,800 -0.11(-0.14%)
Dec 12, 2019 80.50 80.64 76.27 78.88 355,385 +1.12(+1.44%)
Dec 11, 2019 75.11 79.00 74.79 77.76 298,802 +2.88(+3.85%)
Dec 10, 2019 75.10 75.50 74.26 74.88 137,589 +1.00(+1.35%)
Dec 09, 2019 73.94 74.31 73.62 73.88 314,458 +0.11(+0.15%)
Dec 06, 2019 75.56 76.86 73.06 73.77 829,600 -5.43(-6.86%)
Dec 05, 2019 77.91 80.06 77.82 79.20 259,607 +1.28(+1.64%)
Dec 04, 2019 81.16 81.16 77.15 77.92 385,561 -4.61(-5.59%)
Dec 03, 2019 82.22 83.05 82.00 82.53 330,680 +3.61(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.