Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.458 2.528 2.400 2.490 20,200 -0.00(-0.13%)
Dec 30, 2019 2.551 2.551 2.380 2.493 13,905 -0.01(-0.27%)
Dec 27, 2019 2.480 2.604 2.300 2.500 61,300 +0.02(+0.81%)
Dec 26, 2019 2.310 2.490 2.310 2.480 6,526 +0.18(+8.00%)
Dec 24, 2019 2.517 2.522 2.296 2.296 19,400 -0.20(-8.10%)
Dec 23, 2019 2.662 2.690 2.499 2.499 13,993 -0.00(-0.06%)
Dec 20, 2019 2.500 2.500 2.395 2.500 8,600 +0.08(+3.31%)
Dec 19, 2019 1.930 2.458 1.930 2.420 8,276 +0.09(+3.95%)
Dec 18, 2019 2.409 2.620 2.315 2.328 16,629 +0.03(+1.38%)
Dec 17, 2019 2.395 2.402 2.290 2.296 4,043 -0.06(-2.70%)
Dec 16, 2019 2.408 3.940 2.330 2.360 39,020 +0.02(+0.89%)
Dec 13, 2019 2.393 2.400 2.338 2.339 11,000 +0.07(+2.90%)
Dec 12, 2019 2.350 2.365 2.200 2.273 23,380 -0.08(-3.27%)
Dec 11, 2019 2.410 2.410 2.325 2.350 12,751 +0.01(+0.43%)
Dec 10, 2019 2.420 2.420 2.337 2.340 21,598 -0.07(-2.96%)
Dec 09, 2019 2.447 2.467 2.412 2.412 8,239 -0.03(-1.36%)
Dec 06, 2019 2.354 2.445 2.330 2.445 29,900 +0.11(+4.87%)
Dec 05, 2019 2.347 2.650 2.331 2.331 2,903 +0.07(+3.15%)
Dec 04, 2019 2.100 2.260 2.100 2.260 10,924 +0.16(+7.62%)
Dec 03, 2019 2.263 2.263 2.100 2.100 8,698 -0.18(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.