Indicators

Buckle Inc (NY: BKE )

39.45 +0.51 (+1.31%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.65	10.79	10.33	10.56	658,206	-0.06(-0.57%)
Dec 28, 2018	10.65	10.86	10.47	10.62	562,423	-0.02(-0.20%)
Dec 27, 2018	10.34	10.64	10.12	10.64	715,999	+0.12(+1.14%)
Dec 26, 2018	9.916	10.57	9.841	10.52	717,935	+0.70(+7.12%)
Dec 24, 2018	9.621	9.987	9.566	9.823	463,528	+0.14(+1.41%)
Dec 21, 2018	9.938	10.37	9.561	9.687	1,633,794	-0.32(-3.17%)
Dec 20, 2018	10.30	10.33	9.839	10.00	1,031,178	-0.35(-3.43%)
Dec 19, 2018	10.51	10.60	10.23	10.36	1,097,113	-0.04(-0.37%)
Dec 18, 2018	10.18	10.50	10.17	10.40	573,862	+0.23(+2.26%)
Dec 17, 2018	10.31	10.52	10.10	10.17	984,062	-0.20(-1.95%)
Dec 14, 2018	10.38	10.67	10.27	10.37	763,878	-0.10(-0.99%)
Dec 13, 2018	10.63	10.73	10.32	10.47	673,377	-0.15(-1.39%)
Dec 12, 2018	10.28	10.64	10.16	10.62	823,578	+0.35(+3.46%)
Dec 11, 2018	10.45	10.63	10.25	10.27	796,002	+0.07(+0.64%)
Dec 10, 2018	10.17	10.30	9.916	10.20	504,073	+0.07(+0.65%)
Dec 07, 2018	10.66	10.67	10.08	10.13	767,174	-0.54(-5.02%)
Dec 06, 2018	10.47	10.90	10.19	10.67	1,286,667	+0.16(+1.51%)
Dec 04, 2018	11.01	11.03	10.40	10.51	1,654,489	-0.45(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.