Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Dec 28, 2018	0.6900	0.6900	0.6500	0.6600	29,500	+0.00(+0.00%)
Dec 27, 2018	0.6700	0.6900	0.6500	0.6600	31,350	-0.01(-1.49%)
Dec 24, 2018		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Dec 21, 2018	0.6900	0.6900	0.6900	0.6900	4,500	+0.00(+0.00%)
Dec 20, 2018	0.6900	0.7000	0.6800	0.6900	62,000	-0.01(-1.43%)
Dec 19, 2018	0.7000	0.7000	0.7000	0.7000	8,000	+0.00(+0.00%)
Dec 18, 2018	0.7000	0.7000	0.6900	0.7000	14,576	+0.00(+0.00%)
Dec 17, 2018	0.7100	0.7200	0.6800	0.7000	44,500	+0.00(+0.00%)
Dec 14, 2018	0.7100	0.7100	0.7000	0.7000	59,900	+0.00(+0.00%)
Dec 13, 2018	0.7000	0.7100	0.7000	0.7000	6,700	+0.00(+0.00%)
Dec 12, 2018	0.7200	0.7200	0.7000	0.7000	30,500	+0.00(+0.00%)
Dec 11, 2018	0.7200	0.7200	0.7000	0.7000	58,175	-0.03(-4.11%)
Dec 10, 2018	0.7200	0.7300	0.7000	0.7300	48,500	+0.00(+0.00%)
Dec 07, 2018	0.6900	0.7400	0.6900	0.7300	121,070	+0.00(+0.00%)
Dec 06, 2018	0.7200	0.7400	0.7000	0.7300	46,070	+0.02(+2.82%)
Dec 05, 2018	0.6900	0.7300	0.6800	0.7100	26,150	+0.02(+2.90%)
Dec 04, 2018	0.7000	0.7100	0.6700	0.6900	61,530	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.