Indicators

Lockheed Martin (NY: LMT )

461.29 -3.49 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		271.94	271.94	271.94	0	-0.89(-0.33%)
Dec 28, 2017	270.90	273.00	270.80	272.83	852,053	+2.25(+0.83%)
Dec 27, 2017	270.77	270.77	269.42	270.57	678,464	+0.79(+0.29%)
Dec 26, 2017	269.66	270.86	269.33	269.79	610,895	+0.41(+0.15%)
Dec 22, 2017	269.61	270.41	269.02	269.38	640,994	+0.71(+0.27%)
Dec 21, 2017	270.20	270.37	268.52	268.67	1,025,324	-0.45(-0.17%)
Dec 20, 2017	270.91	272.11	269.07	269.12	1,100,649	-1.91(-0.70%)
Dec 19, 2017	273.39	273.70	270.97	271.02	1,099,017	-2.36(-0.86%)
Dec 18, 2017	274.09	274.39	270.20	273.39	1,480,922	-0.05(-0.02%)
Dec 15, 2017	269.94	273.91	269.72	273.44	2,277,862	+4.92(+1.83%)
Dec 14, 2017	269.53	270.21	268.02	268.52	1,024,307	-0.66(-0.25%)
Dec 13, 2017	268.22	270.91	267.98	269.18	1,011,236	+1.61(+0.60%)
Dec 12, 2017	267.57	268.42	266.74	267.57	1,277,840	-0.24(-0.09%)
Dec 11, 2017	267.19	268.71	266.94	267.81	904,053	+0.27(+0.10%)
Dec 08, 2017	268.14	268.14	265.50	267.53	1,008,096	+1.21(+0.45%)
Dec 07, 2017	264.13	267.12	264.11	266.32	1,147,942	+2.07(+0.79%)
Dec 06, 2017	264.25	265.18	262.79	264.25	973,611	+1.55(+0.59%)
Dec 05, 2017	266.39	266.39	262.64	262.70	1,382,030	-1.39(-0.53%)
Dec 04, 2017		267.79	263.94	264.09	1,612,292	-1.52(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.