Indicators

Inseego Corp (NQ: INSG )

3.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.610	1.610	1.610	0	-0.07(-4.17%)
Dec 28, 2017	1.670	1.849	1.660	1.680	537,453	-0.01(-0.59%)
Dec 27, 2017	1.520	1.690	1.520	1.690	237,499	+0.16(+10.46%)
Dec 26, 2017	1.540	1.580	1.495	1.530	383,571	-0.02(-1.29%)
Dec 22, 2017	1.540	1.560	1.500	1.550	223,392	+0.01(+0.65%)
Dec 21, 2017	1.520	1.610	1.520	1.540	158,548	+0.00(+0.00%)
Dec 20, 2017	1.540	1.610	1.520	1.540	121,821	-0.02(-1.28%)
Dec 19, 2017	1.580	1.660	1.500	1.560	488,696	-0.02(-1.27%)
Dec 18, 2017	1.600	1.670	1.510	1.580	322,584	-0.03(-1.86%)
Dec 15, 2017	1.670	1.688	1.600	1.610	150,213	-0.06(-3.59%)
Dec 14, 2017	1.720	1.735	1.650	1.670	163,409	-0.04(-2.34%)
Dec 13, 2017	1.710	1.790	1.700	1.710	177,685	-0.03(-1.72%)
Dec 12, 2017	1.750	1.830	1.711	1.740	502,434	-0.01(-0.57%)
Dec 11, 2017	1.770	1.809	1.710	1.750	245,101	-0.05(-2.78%)
Dec 08, 2017	1.770	1.849	1.750	1.800	195,142	+0.05(+2.86%)
Dec 07, 2017	1.840	1.840	1.700	1.750	337,324	-0.06(-3.58%)
Dec 06, 2017	1.880	2.010	1.810	1.815	477,827	-0.06(-2.94%)
Dec 05, 2017	1.810	1.900	1.810	1.870	195,353	+0.05(+2.75%)
Dec 04, 2017	1.860	1.860	1.810	1.820	320,109	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.