Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.00 -0.30 (-1.84%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.200	8.200	8.200	0	-0.55(-6.29%)
Dec 28, 2017	8.500	8.900	8.250	8.750	1,180,074	+0.35(+4.17%)
Dec 27, 2017	8.450	8.550	8.350	8.400	2,310,584	-0.05(-0.59%)
Dec 26, 2017	8.500	8.500	8.250	8.450	425,591	-0.05(-0.59%)
Dec 22, 2017	8.500	8.650	8.300	8.500	866,230	+0.10(+1.19%)
Dec 21, 2017	8.350	8.595	8.300	8.400	720,191	+0.00(+0.00%)
Dec 20, 2017	8.300	8.450	8.171	8.400	673,787	+0.20(+2.44%)
Dec 19, 2017	8.500	8.545	8.200	8.200	897,608	-0.20(-2.38%)
Dec 18, 2017	8.200	8.475	8.200	8.400	1,030,683	+0.15(+1.82%)
Dec 15, 2017	8.250	8.400	8.175	8.250	1,518,805	+0.00(+0.00%)
Dec 14, 2017	8.250	8.450	8.100	8.250	1,860,093	+0.05(+0.61%)
Dec 13, 2017	8.100	8.300	8.000	8.200	1,070,561	+0.15(+1.86%)
Dec 12, 2017	8.250	8.500	7.975	8.050	1,162,776	-0.20(-2.42%)
Dec 11, 2017	8.650	8.850	8.100	8.250	1,608,676	-0.25(-2.94%)
Dec 08, 2017	8.250	8.600	8.250	8.500	1,292,092	+0.25(+3.03%)
Dec 07, 2017	8.000	8.390	7.900	8.250	894,159	+0.35(+4.43%)
Dec 06, 2017	8.000	8.100	7.600	7.900	1,101,942	-0.05(-0.63%)
Dec 05, 2017	8.150	8.250	7.900	7.950	981,922	-0.20(-2.45%)
Dec 04, 2017	8.500	8.600	8.100	8.150	884,577	-0.17(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.