Indicators

Thermo Fisher Scientific (NY: TMO )

572.43 -1.12 (-0.20%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		186.95	186.95	186.95	0	-1.27(-0.67%)
Dec 28, 2017	188.00	189.02	187.33	188.22	686,210	+0.00(+0.00%)
Dec 27, 2017	187.75	188.28	187.25	188.22	682,067	+0.82(+0.44%)
Dec 26, 2017	187.78	188.20	187.00	187.41	474,885	-0.08(-0.04%)
Dec 22, 2017	187.97	188.17	186.18	187.48	1,110,747	-0.70(-0.37%)
Dec 21, 2017	189.88	190.58	188.01	188.18	1,204,400	-1.14(-0.60%)
Dec 20, 2017	191.78	191.78	188.00	189.33	1,515,359	-1.58(-0.83%)
Dec 19, 2017	191.25	192.34	189.72	190.90	1,576,956	+0.31(+0.17%)
Dec 18, 2017	190.33	191.52	189.91	190.59	1,325,967	+1.28(+0.68%)
Dec 15, 2017	186.56	189.71	186.49	189.31	3,911,540	+3.89(+2.10%)
Dec 14, 2017	188.34	190.10	185.30	185.42	2,192,520	-2.95(-1.57%)
Dec 13, 2017	186.79	188.82	186.47	188.37	1,471,149	+1.95(+1.04%)
Dec 12, 2017	186.42	186.83	184.58	186.42	1,322,822	+0.00(+0.00%)
Dec 11, 2017	185.52	186.55	184.15	186.42	1,447,165	+1.51(+0.81%)
Dec 08, 2017	183.21	185.84	182.85	184.92	2,477,842	+2.29(+1.26%)
Dec 07, 2017	180.91	182.75	180.68	182.62	1,575,562	+1.73(+0.96%)
Dec 06, 2017	179.68	181.05	178.65	180.89	2,295,378	+1.40(+0.78%)
Dec 05, 2017	179.63	181.40	178.57	179.50	2,265,908	+0.41(+0.23%)
Dec 04, 2017	187.91	188.13	178.60	179.08	3,991,391	-10.01(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.