Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	71.32	72.31	71.09	72.31	79,420	+0.87(+1.21%)
Dec 28, 2012	71.75	72.09	71.43	71.44	51,540	-0.78(-1.08%)
Dec 27, 2012	72.37	72.70	71.50	72.22	60,542	-0.18(-0.25%)
Dec 26, 2012	72.73	72.75	72.34	72.40	27,169	-0.29(-0.40%)
Dec 24, 2012	72.68	72.82	72.60	72.69	13,186	-0.19(-0.26%)
Dec 21, 2012	72.63	72.99	72.54	72.88	66,802	-0.37(-0.50%)
Dec 20, 2012	73.08	73.46	72.98	73.25	85,751	+0.02(+0.02%)
Dec 19, 2012	73.95	73.95	73.23	73.23	26,111	-0.65(-0.88%)
Dec 18, 2012	73.33	74.00	73.14	73.88	53,416	+0.72(+0.98%)
Dec 17, 2012	72.55	73.31	72.55	73.16	85,695	+0.63(+0.88%)
Dec 14, 2012	73.05	73.12	72.50	72.53	20,815	-0.57(-0.78%)
Dec 13, 2012	73.85	73.85	73.02	73.09	35,973	-1.03(-1.39%)
Dec 12, 2012	74.57	74.65	74.04	74.13	62,460	-0.35(-0.47%)
Dec 11, 2012	73.85	74.56	73.85	74.47	34,815	+0.80(+1.08%)
Dec 10, 2012	73.27	73.90	73.27	73.68	166,423	+0.37(+0.51%)
Dec 07, 2012	73.24	73.32	72.84	73.30	22,835	+0.11(+0.15%)
Dec 06, 2012	73.37	73.41	73.10	73.19	51,064	-0.14(-0.20%)
Dec 05, 2012	73.37	73.63	72.97	73.34	53,258	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.