Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 28, 2012	0.1750	0.1750	0.1750	0.1750	500	-0.01(-5.41%)
Dec 27, 2012	0.1850	0.1850	0.1850	0.1850	10,100	+0.01(+5.71%)
Dec 24, 2012		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Dec 21, 2012	0.1800	0.1900	0.1800	0.1900	294,500	+0.01(+5.56%)
Dec 20, 2012	0.1900	0.1900	0.1800	0.1800	54,500	-0.01(-5.26%)
Dec 19, 2012	0.1900	0.1900	0.1900	0.1900	4,500	+0.00(+0.00%)
Dec 18, 2012	0.1800	0.1900	0.1800	0.1900	13,500	+0.01(+5.56%)
Dec 17, 2012	0.1800	0.1800	0.1800	0.1800	8,300	+0.01(+2.86%)
Dec 14, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 13, 2012	0.1750	0.1750	0.1750	0.1750	12,400	+0.00(+0.00%)
Dec 12, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 11, 2012	0.1900	0.1900	0.1750	0.1750	18,200	-0.02(-7.89%)
Dec 10, 2012	0.1900	0.1900	0.1850	0.1900	56,000	+0.01(+5.56%)
Dec 07, 2012	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 06, 2012	0.2000	0.2000	0.1700	0.1800	138,800	-0.05(-21.74%)
Dec 05, 2012	0.2050	0.2300	0.1900	0.2300	34,600	-0.01(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.