Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.770	3.120	2.760	3.120	27,563	+0.02(+0.65%)
Dec 28, 2012	2.840	3.100	2.810	3.100	20,224	+0.00(+0.00%)
Dec 27, 2012	3.020	3.100	3.000	3.100	21,095	+0.08(+2.65%)
Dec 26, 2012	3.000	3.100	3.000	3.020	30,077	-0.06(-1.95%)
Dec 24, 2012	3.040	3.080	3.040	3.080	3,700	+0.02(+0.65%)
Dec 21, 2012	3.040	3.090	3.040	3.060	5,876	-0.04(-1.29%)
Dec 20, 2012	3.000	3.100	2.910	3.100	16,254	+0.10(+3.33%)
Dec 19, 2012	3.050	3.050	2.980	3.000	16,590	-0.08(-2.60%)
Dec 18, 2012	3.030	3.090	3.000	3.080	7,181	-0.01(-0.32%)
Dec 17, 2012	3.047	3.100	2.950	3.090	26,476	-0.01(-0.32%)
Dec 14, 2012	3.130	3.130	3.000	3.100	4,857	-0.08(-2.52%)
Dec 13, 2012	3.140	3.180	2.860	3.180	31,677	+0.01(+0.32%)
Dec 12, 2012	3.120	3.170	3.040	3.170	20,159	+0.00(+0.00%)
Dec 11, 2012	3.220	3.220	3.125	3.170	40,598	-0.03(-0.94%)
Dec 10, 2012	3.090	3.200	3.090	3.200	23,847	+0.01(+0.31%)
Dec 07, 2012	3.150	3.190	3.110	3.190	12,418	+0.05(+1.59%)
Dec 06, 2012	3.150	3.150	2.850	3.140	16,125	-0.02(-0.63%)
Dec 05, 2012	3.100	3.200	3.070	3.160	47,723	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.