Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.54	39.97	39.12	39.93	739,249	+0.25(+0.63%)
Dec 28, 2012	39.75	40.01	39.55	39.68	318,522	-0.25(-0.63%)
Dec 27, 2012	39.95	40.16	39.51	39.93	461,058	-0.04(-0.10%)
Dec 26, 2012	40.40	40.50	39.96	39.97	330,910	-0.42(-1.04%)
Dec 24, 2012	40.41	40.44	40.05	40.39	184,422	+0.03(+0.07%)
Dec 21, 2012	40.26	40.59	40.13	40.36	1,150,480	-0.27(-0.66%)
Dec 20, 2012	40.21	41.21	40.03	40.63	966,230	+0.48(+1.20%)
Dec 19, 2012	40.20	40.32	40.01	40.15	277,936	-0.03(-0.07%)
Dec 18, 2012	40.08	40.41	39.98	40.18	580,855	+0.10(+0.25%)
Dec 17, 2012	39.73	40.16	39.69	40.08	523,794	+0.43(+1.08%)
Dec 14, 2012	39.51	39.75	39.46	39.65	354,611	+0.09(+0.23%)
Dec 13, 2012	39.95	40.14	39.42	39.56	386,361	-0.56(-1.40%)
Dec 12, 2012	40.25	40.64	39.97	40.12	830,604	+0.00(+0.00%)
Dec 11, 2012	39.79	40.17	39.73	40.12	487,357	+0.33(+0.83%)
Dec 10, 2012	39.50	39.90	39.26	39.79	547,542	+0.21(+0.53%)
Dec 07, 2012	39.64	39.79	39.49	39.58	358,341	-0.05(-0.13%)
Dec 06, 2012	39.55	39.78	39.51	39.63	411,767	-0.07(-0.18%)
Dec 05, 2012	38.77	40.06	38.77	39.70	631,347	+0.89(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.