Indicators

Hyatt Hotels Corp (NY: H )

149.72 -0.95 (-0.63%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.77	37.62	36.67	37.61	236,860	+0.71(+1.93%)
Dec 28, 2012	37.24	37.39	36.86	36.90	153,195	-0.50(-1.33%)
Dec 27, 2012	37.29	37.45	36.90	37.39	230,890	+0.07(+0.18%)
Dec 26, 2012	37.85	37.85	37.14	37.33	214,178	-0.56(-1.47%)
Dec 24, 2012	37.67	37.96	37.54	37.88	148,678	+0.03(+0.08%)
Dec 21, 2012	37.51	37.89	37.41	37.85	542,231	-0.07(-0.18%)
Dec 20, 2012	36.51	38.03	36.44	37.92	494,459	+1.51(+4.15%)
Dec 19, 2012	36.67	36.77	36.26	36.41	510,590	-0.11(-0.29%)
Dec 18, 2012	36.23	36.58	36.02	36.52	408,080	+0.44(+1.22%)
Dec 17, 2012	35.74	36.20	35.69	36.08	435,693	+0.47(+1.31%)
Dec 14, 2012	35.35	35.91	35.33	35.61	412,516	+0.20(+0.58%)
Dec 13, 2012	35.48	35.60	35.27	35.41	725,311	-0.54(-1.49%)
Dec 12, 2012	36.02	36.19	35.71	35.94	316,224	+0.11(+0.30%)
Dec 11, 2012	35.98	36.16	35.67	35.83	413,398	+0.11(+0.30%)
Dec 10, 2012	35.54	35.83	35.33	35.73	436,094	+0.19(+0.52%)
Dec 07, 2012	35.42	35.79	35.38	35.54	812,111	-0.35(-0.98%)
Dec 06, 2012	35.73	36.13	35.57	35.89	371,974	+0.07(+0.19%)
Dec 05, 2012	35.59	36.03	35.37	35.82	366,576	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.