Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.770 4.770 4.540 4.700 28,291 -0.09(-1.88%)
Dec 30, 2010 4.670 4.800 4.670 4.790 9,102 -0.01(-0.21%)
Dec 29, 2010 4.770 4.840 4.550 4.800 33,667 +0.24(+5.26%)
Dec 28, 2010 4.620 4.640 4.520 4.560 7,761 -0.03(-0.65%)
Dec 27, 2010 4.470 4.620 4.470 4.590 8,306 +0.09(+2.00%)
Dec 23, 2010 4.510 4.570 4.460 4.500 8,382 -0.01(-0.22%)
Dec 22, 2010 4.500 4.670 4.450 4.510 26,470 +0.03(+0.67%)
Dec 21, 2010 4.370 4.480 4.345 4.480 38,540 +0.15(+3.46%)
Dec 20, 2010 4.240 4.370 4.180 4.330 23,966 +0.17(+4.09%)
Dec 17, 2010 4.040 4.239 4.040 4.160 24,660 +0.11(+2.72%)
Dec 16, 2010 4.050 4.050 4.000 4.050 6,463 +0.01(+0.25%)
Dec 15, 2010 4.000 4.050 3.990 4.040 8,699 +0.03(+0.75%)
Dec 14, 2010 3.980 4.050 3.910 4.010 12,783 +0.03(+0.75%)
Dec 13, 2010 4.010 4.010 3.980 3.980 6,229 -0.07(-1.73%)
Dec 10, 2010 4.090 4.100 4.010 4.050 4,198 +0.04(+1.00%)
Dec 09, 2010 3.840 4.170 3.800 4.010 35,918 +0.21(+5.53%)
Dec 08, 2010 3.930 3.930 3.780 3.800 7,571 -0.07(-1.81%)
Dec 07, 2010 4.000 4.040 3.860 3.870 17,130 -0.13(-3.25%)
Dec 06, 2010 4.010 4.090 4.000 4.000 16,191 -0.03(-0.74%)
Dec 03, 2010 4.180 4.180 4.020 4.030 17,516 -0.09(-2.18%)
Dec 02, 2010 4.095 4.150 4.020 4.120 20,278 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.