Indicators

Amicus Therapeutics (NQ: FOLD )

10.28 +0.11 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.42	10.75	9.680	10.75	184,736	+0.26(+2.48%)
Dec 28, 2007	10.42	10.99	10.02	10.49	141,507	+0.24(+2.34%)
Dec 27, 2007	10.15	10.68	10.15	10.25	130,060	-0.32(-3.03%)
Dec 26, 2007	10.69	10.75	10.38	10.57	141,514	-0.20(-1.86%)
Dec 24, 2007	10.65	10.86	10.30	10.77	153,029	+0.06(+0.56%)
Dec 21, 2007	9.680	11.25	9.480	10.71	575,785	+1.17(+12.26%)
Dec 20, 2007	13.05	13.66	9.200	9.540	1,290,401	-5.59(-36.95%)
Dec 19, 2007	15.72	15.93	15.06	15.13	92,900	-0.35(-2.26%)
Dec 18, 2007	15.77	15.96	15.06	15.48	215,222	-0.05(-0.32%)
Dec 17, 2007	15.63	15.88	15.53	15.53	55,248	-0.19(-1.21%)
Dec 14, 2007	16.25	16.54	15.53	15.72	118,064	-0.78(-4.73%)
Dec 13, 2007	15.82	16.50	15.59	16.50	53,881	+0.58(+3.64%)
Dec 12, 2007	15.16	15.92	15.16	15.92	125,969	+0.58(+3.78%)
Dec 11, 2007	15.46	15.61	15.27	15.34	100,982	-0.12(-0.78%)
Dec 10, 2007	15.45	15.61	15.39	15.46	103,295	+0.06(+0.39%)
Dec 07, 2007	15.47	15.49	15.00	15.40	61,719	-0.07(-0.45%)
Dec 06, 2007	15.23	15.60	15.23	15.47	107,991	+0.15(+0.98%)
Dec 05, 2007	15.47	15.50	15.23	15.32	143,295	+0.12(+0.79%)
Dec 04, 2007	15.50	15.50	15.05	15.20	63,276	-0.29(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.