Indicators

Penn Entertainment Inc (NQ: PENN )

16.86 -0.33 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.41	13.52	13.39	13.46	901,013	+0.05(+0.37%)
Dec 28, 2007	13.39	13.53	13.34	13.41	1,414,846	+0.02(+0.14%)
Dec 27, 2007	13.45	13.48	13.34	13.40	1,287,208	-0.06(-0.42%)
Dec 26, 2007	13.39	13.52	13.39	13.45	1,985,705	+0.07(+0.54%)
Dec 24, 2007	13.45	13.45	13.36	13.38	734,872	-0.00(-0.02%)
Dec 21, 2007	13.41	13.43	13.36	13.38	2,129,440	+0.02(+0.15%)
Dec 20, 2007	13.43	13.43	13.34	13.36	2,183,175	-0.00(-0.02%)
Dec 19, 2007	13.39	13.44	13.34	13.36	751,755	-0.00(-0.03%)
Dec 18, 2007	13.40	13.47	13.37	13.37	822,695	+0.01(+0.05%)
Dec 17, 2007	13.41	13.51	13.31	13.36	1,144,893	-0.07(-0.54%)
Dec 14, 2007	13.46	13.51	13.40	13.43	2,931,502	-0.05(-0.39%)
Dec 13, 2007	13.47	13.52	13.33	13.49	4,332,611	-0.06(-0.42%)
Dec 12, 2007	13.55	13.57	13.41	13.54	2,137,175	+0.10(+0.72%)
Dec 11, 2007	13.46	13.57	13.37	13.45	951,524	-0.00(-0.03%)
Dec 10, 2007	13.45	13.62	13.43	13.45	1,878,899	-0.00(-0.02%)
Dec 07, 2007	13.39	13.47	13.31	13.45	1,389,021	+0.13(+0.97%)
Dec 06, 2007	13.24	13.35	13.14	13.32	1,276,752	+0.09(+0.72%)
Dec 05, 2007	13.23	13.29	13.21	13.23	1,027,931	+0.04(+0.29%)
Dec 04, 2007	13.36	13.36	13.12	13.19	1,324,117	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.