Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.57	38.26	37.34	38.06	139,900	+0.32(+0.85%)
Dec 28, 2006	37.85	37.93	37.51	37.74	121,300	+0.03(+0.08%)
Dec 27, 2006	37.94	38.11	37.64	37.71	135,000	-0.29(-0.76%)
Dec 26, 2006	39.15	39.15	37.77	38.00	175,000	-0.91(-2.34%)
Dec 22, 2006	39.20	39.22	38.79	38.91	40,600	-0.21(-0.54%)
Dec 21, 2006	39.60	39.60	38.90	39.12	27,700	-0.51(-1.29%)
Dec 20, 2006	39.67	39.97	39.49	39.63	143,300	+0.16(+0.41%)
Dec 19, 2006	38.93	39.88	38.91	39.47	73,400	+0.37(+0.95%)
Dec 18, 2006	39.58	39.60	39.00	39.10	71,000	-0.76(-1.91%)
Dec 15, 2006	39.65	39.96	39.31	39.86	51,300	+0.41(+1.04%)
Dec 14, 2006	39.25	39.56	39.16	39.45	65,800	+0.68(+1.75%)
Dec 13, 2006	38.45	38.93	38.40	38.77	86,200	+0.27(+0.70%)
Dec 12, 2006	38.93	39.17	38.38	38.50	106,100	-0.26(-0.67%)
Dec 11, 2006	38.95	39.30	38.75	38.76	182,200	-0.55(-1.40%)
Dec 08, 2006	40.05	40.19	39.23	39.31	172,600	-0.27(-0.68%)
Dec 07, 2006	39.23	39.60	38.97	39.58	117,300	+0.18(+0.46%)
Dec 06, 2006	39.40	39.84	39.18	39.40	103,300	-0.17(-0.43%)
Dec 05, 2006	39.79	39.90	38.94	39.57	222,300	+0.07(+0.18%)
Dec 04, 2006	39.77	39.77	39.23	39.50	129,500	-0.68(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.