Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.620 9.693 9.534 9.693 147,212 +0.01(+0.07%)
Dec 29, 2005 9.719 9.779 9.627 9.686 104,957 -0.03(-0.34%)
Dec 28, 2005 9.429 9.732 9.409 9.719 206,582 +0.20(+2.08%)
Dec 27, 2005 9.640 9.686 9.415 9.521 132,976 -0.05(-0.55%)
Dec 23, 2005 9.561 9.699 9.561 9.574 111,621 +0.02(+0.21%)
Dec 22, 2005 9.561 9.660 9.481 9.554 227,331 -0.01(-0.07%)
Dec 21, 2005 9.567 9.673 9.488 9.561 226,877 +0.03(+0.35%)
Dec 20, 2005 9.541 9.640 9.501 9.528 211,732 +0.03(+0.28%)
Dec 19, 2005 9.257 9.587 9.257 9.501 257,622 -0.03(-0.28%)
Dec 16, 2005 9.706 9.785 9.468 9.528 442,850 -0.18(-1.84%)
Dec 15, 2005 9.739 9.752 9.600 9.706 312,600 +0.00(+0.00%)
Dec 14, 2005 9.739 9.785 9.666 9.706 267,012 -0.05(-0.54%)
Dec 13, 2005 9.699 9.792 9.666 9.759 179,169 +0.05(+0.48%)
Dec 12, 2005 9.706 9.798 9.653 9.713 197,646 +0.01(+0.07%)
Dec 09, 2005 9.706 9.726 9.607 9.706 154,331 -0.03(-0.27%)
Dec 08, 2005 9.732 9.891 9.647 9.732 399,988 +0.03(+0.27%)
Dec 07, 2005 9.660 9.739 9.580 9.706 205,825 +0.05(+0.48%)
Dec 06, 2005 9.765 9.838 9.620 9.660 251,564 -0.04(-0.41%)
Dec 05, 2005 9.686 9.805 9.508 9.699 413,771 +0.05(+0.48%)
Dec 02, 2005 9.580 9.732 9.409 9.653 313,205 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.