Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

31.33 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.329 8.393 8.280 8.308 4,576,494 +0.01(+0.09%)
Dec 30, 2004 8.167 8.322 8.167 8.301 5,272,822 +0.11(+1.38%)
Dec 29, 2004 8.251 8.280 8.174 8.188 9,293,530 -0.07(-0.85%)
Dec 28, 2004 8.343 8.385 8.237 8.258 8,569,293 -0.12(-1.43%)
Dec 27, 2004 8.308 8.435 8.273 8.378 7,563,690 +0.04(+0.51%)
Dec 23, 2004 8.357 8.385 8.244 8.336 5,450,198 -0.05(-0.59%)
Dec 22, 2004 8.385 8.407 8.258 8.385 10,119,206 +0.06(+0.68%)
Dec 21, 2004 8.202 8.364 8.145 8.329 11,124,808 +0.13(+1.55%)
Dec 20, 2004 8.153 8.294 8.138 8.202 7,568,649 +0.06(+0.78%)
Dec 17, 2004 8.188 8.294 8.117 8.138 12,735,783 -0.06(-0.77%)
Dec 16, 2004 8.096 8.378 8.082 8.202 17,572,816 +0.06(+0.69%)
Dec 15, 2004 8.096 8.174 7.985 8.145 13,274,569 +0.12(+1.50%)
Dec 14, 2004 7.870 8.025 7.800 8.025 19,058,692 +0.20(+2.52%)
Dec 13, 2004 7.941 8.011 7.807 7.828 8,737,460 -0.10(-1.25%)
Dec 10, 2004 8.025 8.025 7.863 7.927 9,306,422 +0.07(+0.90%)
Dec 09, 2004 7.877 8.033 7.778 7.856 14,896,169 -0.01(-0.18%)
Dec 08, 2004 8.082 8.096 7.835 7.870 15,821,301 -0.20(-2.54%)
Dec 07, 2004 8.273 8.364 8.075 8.075 12,985,271 -0.17(-2.05%)
Dec 06, 2004 8.329 8.364 8.230 8.244 15,775,682 -0.15(-1.77%)
Dec 03, 2004 8.463 8.470 8.322 8.393 18,656,338 +0.06(+0.76%)
Dec 02, 2004 8.887 8.887 8.202 8.329 50,295,396 -0.73(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.