Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 18.91 19.10 18.62 19.04 3,774,482 +0.13(+0.71%)
Dec 28, 2018 18.94 19.13 18.71 18.91 3,828,263 +0.12(+0.63%)
Dec 27, 2018 18.23 18.79 18.02 18.79 3,775,519 +0.25(+1.36%)
Dec 26, 2018 17.50 18.57 17.31 18.54 4,866,766 +1.11(+6.36%)
Dec 24, 2018 17.72 17.92 17.41 17.43 2,712,682 -0.47(-2.63%)
Dec 21, 2018 18.62 18.95 17.89 17.90 7,353,001 -0.76(-4.10%)
Dec 20, 2018 19.00 19.15 18.52 18.67 5,770,976 -0.32(-1.68%)
Dec 19, 2018 19.27 19.55 18.86 18.99 4,482,474 -0.29(-1.48%)
Dec 18, 2018 19.28 19.52 19.02 19.27 5,199,854 +0.15(+0.79%)
Dec 17, 2018 19.20 19.41 19.02 19.12 5,342,433 -0.21(-1.09%)
Dec 14, 2018 19.38 20.11 19.26 19.33 4,800,350 -0.33(-1.67%)
Dec 13, 2018 20.37 20.51 19.54 19.66 6,085,798 -0.73(-3.59%)
Dec 12, 2018 20.68 20.72 20.37 20.39 5,186,321 +0.06(+0.29%)
Dec 11, 2018 20.77 21.02 20.15 20.33 3,897,296 -0.17(-0.82%)
Dec 10, 2018 20.73 20.89 20.15 20.50 5,585,591 -0.31(-1.49%)
Dec 07, 2018 21.17 21.51 20.74 20.81 3,997,218 -0.41(-1.94%)
Dec 06, 2018 20.74 21.27 20.39 21.22 5,786,869 +0.12(+0.56%)
Dec 04, 2018 22.33 22.34 21.08 21.10 4,359,996 -1.24(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.