Indicators

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.91	19.10	18.62	19.04	3,774,482	+0.13(+0.71%)
Dec 28, 2018	18.94	19.13	18.71	18.91	3,828,263	+0.12(+0.63%)
Dec 27, 2018	18.23	18.79	18.02	18.79	3,775,519	+0.25(+1.36%)
Dec 26, 2018	17.50	18.57	17.31	18.54	4,866,766	+1.11(+6.36%)
Dec 24, 2018	17.72	17.92	17.41	17.43	2,712,682	-0.47(-2.63%)
Dec 21, 2018	18.62	18.95	17.89	17.90	7,353,001	-0.76(-4.10%)
Dec 20, 2018	19.00	19.15	18.52	18.67	5,770,976	-0.32(-1.68%)
Dec 19, 2018	19.27	19.55	18.86	18.99	4,482,474	-0.29(-1.48%)
Dec 18, 2018	19.28	19.52	19.02	19.27	5,199,854	+0.15(+0.79%)
Dec 17, 2018	19.20	19.41	19.02	19.12	5,342,433	-0.21(-1.09%)
Dec 14, 2018	19.38	20.11	19.26	19.33	4,800,350	-0.33(-1.67%)
Dec 13, 2018	20.37	20.51	19.54	19.66	6,085,798	-0.73(-3.59%)
Dec 12, 2018	20.68	20.72	20.37	20.39	5,186,321	+0.06(+0.29%)
Dec 11, 2018	20.77	21.02	20.15	20.33	3,897,296	-0.17(-0.82%)
Dec 10, 2018	20.73	20.89	20.15	20.50	5,585,591	-0.31(-1.49%)
Dec 07, 2018	21.17	21.51	20.74	20.81	3,997,218	-0.41(-1.94%)
Dec 06, 2018	20.74	21.27	20.39	21.22	5,786,869	+0.12(+0.56%)
Dec 04, 2018	22.33	22.34	21.08	21.10	4,359,996	-1.24(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.