Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.300 +0.030 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.160 2.160 2.060 2.130 618,257 -0.01(-0.47%)
Nov 29, 2023 2.130 2.190 2.090 2.140 194,880 +0.04(+1.90%)
Nov 28, 2023 2.100 2.155 2.070 2.100 234,892 +0.00(+0.00%)
Nov 27, 2023 2.120 2.165 2.080 2.100 298,723 -0.02(-0.94%)
Nov 24, 2023 2.070 2.130 2.050 2.120 115,575 +0.05(+2.42%)
Nov 22, 2023 2.090 2.121 2.060 2.070 192,390 -0.01(-0.48%)
Nov 21, 2023 2.080 2.120 2.030 2.080 273,099 -0.03(-1.42%)
Nov 20, 2023 2.040 2.120 2.020 2.110 481,690 +0.08(+3.94%)
Nov 17, 2023 2.080 2.100 2.020 2.030 415,721 -0.02(-0.98%)
Nov 16, 2023 2.040 2.070 1.990 2.050 241,023 +0.00(+0.00%)
Nov 15, 2023 2.050 2.150 2.035 2.050 369,549 +0.01(+0.49%)
Nov 14, 2023 2.060 2.080 2.030 2.040 578,477 +0.07(+3.55%)
Nov 13, 2023 1.990 2.005 1.940 1.970 263,141 -0.03(-1.50%)
Nov 10, 2023 1.990 2.020 1.970 2.000 248,552 +0.01(+0.50%)
Nov 09, 2023 2.050 2.070 1.980 1.990 465,543 -0.03(-1.49%)
Nov 08, 2023 2.020 2.050 2.000 2.020 465,597 +0.01(+0.50%)
Nov 07, 2023 2.110 2.120 2.000 2.010 551,979 -0.10(-4.74%)
Nov 06, 2023 2.090 2.130 2.040 2.110 346,993 +0.05(+2.43%)
Nov 03, 2023 1.990 2.070 1.980 2.060 349,731 +0.13(+6.74%)
Nov 02, 2023 1.860 1.940 1.850 1.930 356,637 +0.07(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.