Indicators

Precipio Inc (NQ: PRPO )

6.035 +0.261 (+4.52%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.650	7.086	6.650	6.826	1,350	-0.17(-2.48%)
Nov 29, 2023	7.200	7.237	7.000	7.000	6,644	+0.42(+6.31%)
Nov 28, 2023	6.460	6.584	6.460	6.584	1,655	-0.27(-3.88%)
Nov 27, 2023	7.210	7.210	6.850	6.850	2,985	-0.18(-2.49%)
Nov 22, 2023				7.025	227	-0.09(-1.21%)
Nov 21, 2023	7.115	7.600	7.083	7.111	12,248	-0.02(-0.27%)
Nov 20, 2023	7.010	7.550	7.000	7.130	6,158	+0.02(+0.35%)
Nov 17, 2023	7.300	7.781	6.750	7.105	26,882	-0.60(-7.74%)
Nov 16, 2023	8.000	8.490	7.701	7.701	16,511	-0.09(-1.14%)
Nov 15, 2023	7.880	8.278	7.790	7.790	3,451	+0.01(+0.13%)
Nov 14, 2023	7.330	8.360	7.330	7.780	4,716	-0.11(-1.39%)
Nov 13, 2023	7.960	8.120	7.520	7.890	2,253	-0.30(-3.63%)
Nov 10, 2023	8.000	8.742	8.000	8.187	3,468	+0.32(+4.03%)
Nov 09, 2023	7.800	8.000	7.800	7.870	2,025	-0.05(-0.63%)
Nov 08, 2023	8.470	8.470	7.500	7.920	6,648	-0.63(-7.37%)
Nov 07, 2023	8.650	8.650	8.500	8.550	2,609	-0.10(-1.21%)
Nov 06, 2023	8.280	8.655	8.280	8.655	4,732	+0.19(+2.19%)
Nov 03, 2023	7.720	8.470	7.557	8.470	6,292	+0.67(+8.59%)
Nov 02, 2023	7.680	8.030	7.660	7.800	6,344	+0.13(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.