Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.800 +0.010 (+0.11%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.05	11.05	9.790	9.790	1,264	-0.83(-7.80%)
Nov 27, 2020	10.62	10.62	10.62	10.62	700	-0.38(-3.48%)
Nov 25, 2020		11.00	11.00	11.00	11	+0.00(+0.00%)
Nov 24, 2020		11.05	11.05	11.00	509	-0.05(-0.45%)
Nov 23, 2020	11.16	11.45	11.05	11.05	758	-0.95(-7.92%)
Nov 20, 2020		12.00	12.00	12.00	2	+0.00(+0.00%)
Nov 19, 2020		12.00	12.00	12.00	9	+0.00(+0.00%)
Nov 18, 2020	12.00	12.39	11.80	12.00	3,543	-0.06(-0.50%)
Nov 17, 2020	12.06	12.06	12.06	12.06	424	+0.17(+1.43%)
Nov 16, 2020		11.89	11.89	11.89	44	+0.00(+0.00%)
Nov 13, 2020		11.89	11.89	11.89	2	+0.00(+0.00%)
Nov 12, 2020	11.88	11.89	11.88	11.89	310	+0.53(+4.67%)
Nov 11, 2020		11.36	11.36	11.36	11	+0.00(+0.00%)
Nov 10, 2020		11.36	11.36	11.36	1	+0.00(+0.00%)
Nov 09, 2020	10.53	11.36	10.53	11.36	400	+0.03(+0.26%)
Nov 06, 2020	11.33	11.33	11.33	11.33	100	-0.09(-0.80%)
Nov 05, 2020		11.42	11.42	11.42	1	+0.00(+0.00%)
Nov 03, 2020		11.42	11.42	11.42	0	+0.39(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.