Indicators

Synaptics Inc (NQ: SYNA )

94.48 +1.66 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.20	80.59	76.49	77.77	705,787	-2.89(-3.58%)
Nov 27, 2020	80.15	81.40	79.43	80.66	149,600	+0.86(+1.08%)
Nov 25, 2020	82.21	82.63	78.80	79.80	368,600	-2.61(-3.17%)
Nov 24, 2020	82.00	82.90	81.19	82.41	422,801	+1.07(+1.32%)
Nov 23, 2020	81.14	81.46	80.42	81.34	328,642	+1.01(+1.26%)
Nov 20, 2020	79.60	81.42	79.00	80.33	323,300	+0.59(+0.74%)
Nov 19, 2020	76.50	79.99	75.53	79.74	386,160	+2.96(+3.86%)
Nov 18, 2020	77.21	79.33	76.61	76.78	390,650	-0.14(-0.18%)
Nov 17, 2020	78.68	78.94	76.62	76.92	541,646	-2.49(-3.14%)
Nov 16, 2020	79.60	82.25	78.32	79.41	457,769	+0.25(+0.32%)
Nov 13, 2020	78.95	79.61	77.18	79.16	346,900	+1.62(+2.09%)
Nov 12, 2020	80.09	80.25	76.93	77.54	386,442	-2.37(-2.97%)
Nov 11, 2020	79.74	80.05	78.04	79.91	313,400	+1.09(+1.38%)
Nov 10, 2020	79.58	80.70	78.16	78.82	507,660	-0.96(-1.20%)
Nov 09, 2020	83.50	84.89	79.23	79.78	785,090	-3.06(-3.69%)
Nov 06, 2020	84.70	85.80	81.16	82.84	1,020,600	+0.34(+0.41%)
Nov 05, 2020	79.39	83.04	79.00	82.50	556,387	+4.27(+5.46%)
Nov 04, 2020	76.88	78.76	76.01	78.23	330,256	+1.36(+1.77%)
Nov 03, 2020	75.58	77.78	75.50	76.87	226,860	+1.55(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.