Indicators

Afya Ltd Cl A (NQ: AFYA )

18.18 -0.44 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.84	27.99	26.56	27.54	84,500	+0.61(+2.27%)
Nov 27, 2019	26.71	27.25	26.50	26.93	65,600	+0.00(+0.00%)
Nov 26, 2019	27.18	27.85	26.72	26.93	47,418	-0.30(-1.10%)
Nov 25, 2019	27.77	27.77	25.39	27.23	151,814	-0.42(-1.52%)
Nov 22, 2019	28.19	28.29	27.27	27.65	125,300	-0.47(-1.67%)
Nov 21, 2019	28.01	28.23	27.15	28.12	143,173	+0.02(+0.05%)
Nov 20, 2019	27.54	28.13	27.02	28.11	149,042	+0.46(+1.68%)
Nov 19, 2019	27.84	28.86	26.18	27.64	58,888	-0.19(-0.68%)
Nov 18, 2019	27.95	28.98	27.42	27.83	112,863	+0.18(+0.65%)
Nov 15, 2019	27.21	27.98	26.75	27.65	141,100	+0.52(+1.92%)
Nov 14, 2019	26.64	27.59	25.98	27.13	93,679	+0.60(+2.26%)
Nov 13, 2019	26.84	27.20	25.96	26.53	105,724	-0.47(-1.74%)
Nov 12, 2019	27.59	28.46	26.82	27.00	136,875	-0.59(-2.14%)
Nov 11, 2019	26.83	27.77	26.80	27.59	174,072	+0.59(+2.19%)
Nov 08, 2019	27.45	27.76	26.76	27.00	54,100	-0.29(-1.06%)
Nov 07, 2019	27.03	27.80	26.40	27.29	116,131	+0.11(+0.40%)
Nov 06, 2019	27.01	27.38	26.99	27.18	66,867	+0.03(+0.11%)
Nov 05, 2019	26.67	27.69	26.26	27.15	176,836	+0.31(+1.15%)
Nov 04, 2019	26.53	27.57	26.40	26.84	114,875	+0.36(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.