Indicators

Tapestry Inc (NY: TPR )

39.52 -0.85 (-2.11%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.02	24.09	23.66	23.99	1,862,190	-0.12(-0.48%)
Nov 27, 2019	23.94	24.13	23.47	24.11	3,857,771	+0.43(+1.81%)
Nov 26, 2019	23.86	23.97	23.34	23.68	4,824,005	-0.13(-0.56%)
Nov 25, 2019	23.71	23.87	23.19	23.81	2,877,846	+0.30(+1.29%)
Nov 22, 2019	23.23	23.62	23.12	23.51	3,132,309	+0.52(+2.25%)
Nov 21, 2019	23.30	23.53	22.93	22.99	3,554,754	-0.32(-1.38%)
Nov 20, 2019	24.02	24.03	23.08	23.31	4,877,531	-0.73(-3.04%)
Nov 19, 2019	24.01	24.18	23.72	24.04	3,363,368	+0.01(+0.04%)
Nov 18, 2019	23.87	24.11	23.44	24.03	3,991,629	+0.16(+0.67%)
Nov 15, 2019	23.50	24.03	23.37	23.87	3,522,839	+0.60(+2.57%)
Nov 14, 2019	23.20	23.58	23.20	23.28	2,418,747	+0.05(+0.23%)
Nov 13, 2019	23.36	23.46	23.11	23.22	2,750,872	-0.31(-1.33%)
Nov 12, 2019	23.88	23.94	23.41	23.53	4,437,777	-0.27(-1.12%)
Nov 11, 2019	24.11	24.18	23.54	23.80	4,778,174	-0.49(-2.02%)
Nov 08, 2019	24.07	24.29	23.67	24.29	5,772,197	+0.14(+0.59%)
Nov 07, 2019	23.63	24.42	23.55	24.15	5,277,802	+1.02(+4.40%)
Nov 06, 2019	23.81	23.81	22.57	23.13	9,849,037	-0.91(-3.78%)
Nov 05, 2019	23.11	24.98	23.11	24.04	10,506,710	+0.38(+1.62%)
Nov 04, 2019	23.63	23.96	23.51	23.66	7,616,511	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.