Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

285.76 +0.15 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	137.72	137.86	137.39	137.49	58,226	-0.47(-0.34%)
Nov 27, 2019	137.41	138.00	137.22	137.96	89,293	+0.94(+0.69%)
Nov 26, 2019	136.62	137.20	136.59	137.01	133,937	+0.52(+0.38%)
Nov 25, 2019	135.73	136.50	135.73	136.50	97,109	+1.28(+0.95%)
Nov 22, 2019	135.53	135.53	134.70	135.22	82,401	+0.07(+0.05%)
Nov 21, 2019	135.71	135.71	134.97	135.15	97,978	-0.50(-0.37%)
Nov 20, 2019	135.94	136.35	134.76	135.64	175,774	-0.51(-0.38%)
Nov 19, 2019	136.48	136.48	135.81	136.16	106,362	+0.16(+0.11%)
Nov 18, 2019	135.89	136.19	135.41	136.00	195,813	+0.15(+0.11%)
Nov 15, 2019	135.59	135.86	135.24	135.86	94,540	+1.01(+0.75%)
Nov 14, 2019	134.30	134.94	134.15	134.85	127,421	+0.48(+0.35%)
Nov 13, 2019	133.76	134.51	133.76	134.37	108,863	+0.18(+0.13%)
Nov 12, 2019	133.85	134.54	133.79	134.19	104,737	+0.53(+0.39%)
Nov 11, 2019	133.09	133.80	133.01	133.67	438,941	-0.04(-0.03%)
Nov 08, 2019	133.26	133.71	133.04	133.71	88,264	+0.31(+0.23%)
Nov 07, 2019	133.61	134.07	133.13	133.40	130,431	+0.44(+0.33%)
Nov 06, 2019	133.03	133.03	132.40	132.96	178,024	-0.02(-0.02%)
Nov 05, 2019	133.61	133.61	132.71	132.98	103,035	-0.34(-0.26%)
Nov 04, 2019	133.81	133.90	133.22	133.32	151,441	+0.20(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.