Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.37 +0.36 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.07	64.12	63.88	63.88	6,522	-0.25(-0.38%)
Nov 27, 2019	63.96	64.15	63.95	64.12	37,950	+0.26(+0.41%)
Nov 26, 2019	63.84	63.89	63.73	63.86	27,176	+0.07(+0.11%)
Nov 25, 2019	63.82	63.88	63.75	63.80	14,267	+0.18(+0.28%)
Nov 22, 2019	63.68	63.70	63.49	63.62	14,638	+0.11(+0.18%)
Nov 21, 2019	63.51	63.56	63.27	63.51	12,023	-0.03(-0.05%)
Nov 20, 2019	63.56	63.68	63.27	63.53	19,179	-0.18(-0.28%)
Nov 19, 2019	64.11	64.11	63.72	63.72	22,018	-0.37(-0.57%)
Nov 18, 2019	64.05	64.24	64.03	64.08	14,394	-0.02(-0.03%)
Nov 15, 2019	63.93	64.11	63.85	64.10	17,852	+0.42(+0.66%)
Nov 14, 2019	63.64	63.77	63.58	63.68	17,178	+0.00(+0.00%)
Nov 13, 2019	63.49	63.78	63.45	63.68	22,895	+0.03(+0.04%)
Nov 12, 2019	63.80	63.94	63.57	63.66	22,713	-0.08(-0.12%)
Nov 11, 2019	63.72	63.79	63.67	63.73	14,425	-0.24(-0.37%)
Nov 08, 2019	63.74	63.97	63.63	63.97	30,348	+0.09(+0.14%)
Nov 07, 2019	64.04	64.15	63.80	63.88	27,269	+0.11(+0.17%)
Nov 06, 2019	63.84	63.89	63.62	63.77	24,104	-0.05(-0.08%)
Nov 05, 2019	63.93	63.96	63.67	63.82	20,210	-0.12(-0.18%)
Nov 04, 2019	63.82	64.03	63.82	63.93	29,999	+0.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.